Aalberts N.V. (0NX1.IL)

EUR 35.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 33.6 33.86 33.56 33.62 6947.00
09 Sep, 2024 33.64 33.84 33.56 33.66 6176.00
06 Sep, 2024 34.12 34.26 33.4 34.1 13.67 Thousand
05 Sep, 2024 34.58 34.76 34.22 34.44 17.51 Thousand
04 Sep, 2024 35.03 35.03 34.12 34.12 17.91 Thousand
03 Sep, 2024 35.47 35.62 34.62 35.36 14.3 Thousand
02 Sep, 2024 35.32 35.32 34.82 35.22 5863.00
30 Aug, 2024 35.02 35.42 34.86 34.86 9625.00
29 Aug, 2024 34.76 35.1 34.76 34.77 5735.00
28 Aug, 2024 34.8 34.94 34.66 34.84 8379.00