Aalberts N.V. (0NX1.IL)

EUR 29.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 34.18 34.5 34.16 34.21 3113.00
21 Jan, 2025 34.24 34.46 34.0 34.16 9750.00
20 Jan, 2025 34.2 34.48 34.13 34.21 82.53 Thousand
17 Jan, 2025 33.4 34.24 33.4 33.53 11.51 Thousand
16 Jan, 2025 33.08 33.24 32.7 33.01 21.25 Thousand
15 Jan, 2025 31.92 32.56 31.92 32.25 15.28 Thousand
14 Jan, 2025 32.98 33.08 32.1 32.9 18.74 Thousand
13 Jan, 2025 33.0 33.08 32.06 32.92 5059.00
10 Jan, 2025 33.66 33.87 33.16 33.87 20.28 Thousand
09 Jan, 2025 33.9 34.06 33.76 33.89 13.74 Thousand