Aalberts N.V. (0NX1.IL)

EUR 35.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 32.9 33.62 32.9 32.96 5368.00
21 Oct, 2024 33.52 33.64 32.7 33.51 9725.00
18 Oct, 2024 33.62 34.1 33.54 33.66 31.22 Thousand
17 Oct, 2024 34.0 34.08 33.38 33.97 72.1 Thousand
16 Oct, 2024 34.14 34.58 34.02 34.23 11.19 Thousand
15 Oct, 2024 34.8 34.98 34.24 34.84 18.36 Thousand
14 Oct, 2024 34.5 34.76 34.44 34.44 5916.00
11 Oct, 2024 34.42 34.6 34.35 34.35 14.82 Thousand
10 Oct, 2024 34.2 34.66 34.2 34.63 42.96 Thousand
09 Oct, 2024 34.22 34.76 34.22 34.29 74.63 Thousand