Aalberts N.V. (0NX1.IL)

EUR 29.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 37.3 37.7 37.16 37.26 18.47 Thousand
05 Dec, 2024 37.18 37.34 37.06 37.17 8803.00
04 Dec, 2024 36.44 37.22 36.42 36.42 6365.00
03 Dec, 2024 36.54 36.76 36.46 36.46 30.86 Thousand
02 Dec, 2024 36.14 36.8 35.8 36.21 24.32 Thousand
29 Nov, 2024 36.44 36.6 35.81 35.81 22.98 Thousand
28 Nov, 2024 34.3 34.52 34.28 34.37 5262.00
27 Nov, 2024 34.0 34.16 33.82 33.93 6990.00
26 Nov, 2024 34.06 34.56 33.9 34.08 12.41 Thousand
25 Nov, 2024 34.34 34.66 34.24 34.33 22.97 Thousand