Sildarvinnslan Hf. (SVN.IC)

ISK 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 92.5 92.5 91.5 91.5 99.12 Thousand
24 Oct, 2024 93.5 93.5 91.5 91.5 1.12 Million
23 Oct, 2024 93.0 93.0 92.5 93.0 7873.00
22 Oct, 2024 93.5 93.5 93.0 93.0 515.37 Thousand
21 Oct, 2024 92.5 92.5 92.5 92.5 8409.00
18 Oct, 2024 92.5 93.5 92.5 93.0 253.56 Thousand
17 Oct, 2024 94.0 94.0 93.0 93.0 6447.00
16 Oct, 2024 94.0 94.0 93.0 93.0 23.64 Thousand
15 Oct, 2024 92.5 93.5 92.5 93.5 34.97 Thousand
14 Oct, 2024 94.5 94.5 92.5 92.5 135.56 Thousand