Sildarvinnslan Hf. (SVN.IC)

ISK 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 99.0 99.0 98.5 98.5 47.34 Thousand
26 Sep, 2024 98.5 98.5 98.5 98.5 15 Thousand
25 Sep, 2024 99.5 99.5 98.5 99.0 3.23 Million
24 Sep, 2024 96.75 98.5 96.5 98.5 1.84 Million
23 Sep, 2024 96.0 96.5 96.0 96.5 1.9 Million
20 Sep, 2024 95.5 96.5 95.5 96.5 27.06 Thousand
19 Sep, 2024 95.5 96.0 95.5 96.0 2.01 Million
18 Sep, 2024 95.5 95.5 95.5 95.5 -
17 Sep, 2024 95.5 95.5 95.5 95.5 9284.00
16 Sep, 2024 95.5 95.5 95.5 95.5 23.93 Thousand