Sildarvinnslan Hf. (SVN.IC)

ISK 91.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 93.0 93.0 92.0 93.0 1.22 Million
12 Dec, 2024 92.0 92.5 92.0 92.5 18.52 Thousand
11 Dec, 2024 92.0 92.0 92.0 92.0 50.39 Thousand
10 Dec, 2024 92.0 92.0 92.0 92.0 14.13 Thousand
09 Dec, 2024 92.0 92.5 92.0 92.5 160.17 Thousand
06 Dec, 2024 92.75 93.0 92.5 92.5 1.14 Million
05 Dec, 2024 93.5 93.5 92.5 92.5 344.67 Thousand
04 Dec, 2024 93.5 94.0 93.5 93.75 768.35 Thousand
03 Dec, 2024 93.5 93.75 93.5 93.75 209.91 Thousand
02 Dec, 2024 93.5 94.0 93.5 94.0 52.18 Thousand