Solid Clouds hf (SOLID.IC)
ISK 1.0
(0.0%)
ISK 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 6666.00 |
| 01 Nov, 2024 | 2.64 | 2.64 | 2.4 | 2.4 | 24 Thousand |
| 31 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 24 Thousand |
| 30 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 82.55 Thousand |
| 29 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Oct, 2024 | 2.06 | 3.5 | 2.06 | 3.5 | 347.95 Thousand |
| 25 Oct, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 10 Thousand |
| 24 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 8571.00 |
SNG
HGAS
LRSV
HYSR
SIGNATURE
300455