Solid Clouds hf (SOLID.IC)

ISK 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.1 2.1 2.1 2.1 -
04 Oct, 2024 2.5 2.8 2.1 2.1 81.8 Thousand
03 Oct, 2024 2.0 2.0 2.0 2.0 469 Thousand
02 Oct, 2024 2.02 2.02 2.02 2.02 -
01 Oct, 2024 2.02 2.02 2.02 2.02 56.45 Thousand
30 Sep, 2024 1.21 2.16 1.21 2.0 928 Thousand
27 Sep, 2024 1.1 2.8 1.1 1.3 71.51 Thousand
26 Sep, 2024 2.2 2.2 2.2 2.2 100 Thousand
25 Sep, 2024 1.32 1.32 1.32 1.32 24 Thousand
24 Sep, 2024 1.1 2.12 1.1 2.12 200 Thousand