Solid Clouds hf (SOLID.IC)
ISK 1.0
(0.0%)
ISK 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 50 Thousand |
| 29 Nov, 2024 | 2.6 | 2.6 | 2.5 | 2.5 | 77.53 Thousand |
| 28 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 61 Thousand |
| 27 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 235.03 Thousand |
| 22 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 83.33 Thousand |
| 21 Nov, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 40 Thousand |
| 20 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 59.2 Thousand |
| 19 Nov, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 24 Thousand |
SNG
HGAS
LRSV
HYSR
SIGNATURE
300455