Solid Clouds hf (SOLID.IC)

ISK 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2.46 2.46 2.46 2.46 -
03 Jan, 2025 2.46 2.46 2.46 2.46 41 Thousand
02 Jan, 2025 1.4 1.4 1.4 1.4 -
30 Dec, 2024 1.4 1.88 1.4 1.4 71.27 Thousand
27 Dec, 2024 1.35 1.5 1.35 1.5 61.64 Thousand
23 Dec, 2024 1.1 1.1 1.1 1.1 135 Thousand
20 Dec, 2024 2.0 2.2 2.0 2.2 120.45 Thousand
19 Dec, 2024 1.91 2.0 1.91 2.0 76.35 Thousand
18 Dec, 2024 2.2 2.2 2.2 2.2 -
17 Dec, 2024 2.3 2.3 2.2 2.2 31.85 Thousand