Solid Clouds hf (SOLID.IC)
ISK 1.0
(0.0%)
ISK 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 57.57 Thousand |
| 20 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 27.8 Thousand |
| 15 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 55.56 Thousand |
| 10 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 114.99 Thousand |
| 09 Jan, 2025 | 3.3 | 3.3 | 1.0 | 1.0 | 16.06 Thousand |
| 08 Jan, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 19.89 Thousand |
SNG
HGAS
LRSV
HYSR
SIGNATURE
300455