Skel fjárfestingafélag hf. (SKEL.IC)

ISK 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 11.8 12.3 11.8 12.3 3.88 Million
02 Nov, 2023 11.7 12.0 11.7 12.0 592.08 Thousand
01 Nov, 2023 11.6 11.6 11.6 11.6 243.91 Thousand
31 Oct, 2023 11.8 11.8 11.6 11.6 312.56 Thousand
30 Oct, 2023 11.85 11.85 11.85 11.85 8.45 Million
27 Oct, 2023 11.8 11.9 11.8 11.9 315.5 Thousand
26 Oct, 2023 11.65 11.8 11.65 11.8 375 Thousand
25 Oct, 2023 11.6 11.7 11.6 11.65 1.23 Million
24 Oct, 2023 11.7 11.7 11.7 11.7 575 Thousand
23 Oct, 2023 11.7 11.8 11.7 11.8 2.07 Million