Skel fjárfestingafélag hf. (SKEL.IC)

ISK 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 12.0 12.4 12.0 12.4 83.56 Thousand
14 Nov, 2023 12.4 12.5 12.2 12.2 1.91 Million
13 Nov, 2023 12.0 12.1 12.0 12.1 31 Thousand
12 Nov, 2023 12.0 12.1 12.0 12.1 31 Thousand
10 Nov, 2023 12.6 12.6 12.2 12.6 540.98 Thousand
09 Nov, 2023 12.4 12.4 12.4 12.4 1.21 Million
08 Nov, 2023 12.4 12.4 12.4 12.4 460 Thousand
07 Nov, 2023 12.25 12.5 12.25 12.5 2.14 Million
06 Nov, 2023 12.25 12.3 12.1 12.3 1.68 Million
05 Nov, 2023 12.25 12.3 12.1 12.3 1.68 Million