ISK 1.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 760 Thousand |
26 Aug, 2024 | 1.9 | 1.9 | 1.88 | 1.9 | 114.92 Thousand |
23 Aug, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
22 Aug, 2024 | 1.91 | 1.91 | 1.88 | 1.91 | 165 Thousand |
21 Aug, 2024 | 1.88 | 1.92 | 1.88 | 1.92 | 670 Thousand |
20 Aug, 2024 | 1.93 | 1.93 | 1.91 | 1.91 | 350 Thousand |
19 Aug, 2024 | 1.93 | 1.96 | 1.93 | 1.96 | 1.08 Million |
16 Aug, 2024 | 1.9 | 1.93 | 1.9 | 1.93 | 580.5 Thousand |
15 Aug, 2024 | 1.93 | 1.93 | 1.9 | 1.9 | 484.19 Thousand |
14 Aug, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | - |
000848
ALHAF
XFIN
NBVAF
SURRF
TOKUF