Fly Play hf. (PLAY.IC)

ISK 1.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.85 1.85 1.83 1.83 760 Thousand
26 Aug, 2024 1.9 1.9 1.88 1.9 114.92 Thousand
23 Aug, 2024 1.91 1.91 1.91 1.91 -
22 Aug, 2024 1.91 1.91 1.88 1.91 165 Thousand
21 Aug, 2024 1.88 1.92 1.88 1.92 670 Thousand
20 Aug, 2024 1.93 1.93 1.91 1.91 350 Thousand
19 Aug, 2024 1.93 1.96 1.93 1.96 1.08 Million
16 Aug, 2024 1.9 1.93 1.9 1.93 580.5 Thousand
15 Aug, 2024 1.93 1.93 1.9 1.9 484.19 Thousand
14 Aug, 2024 1.94 1.94 1.94 1.94 -