Fly Play hf. (PLAY.IC)

ISK 0.69

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1.02 1.02 1.02 1.02 -
20 Dec, 2024 1.03 1.03 1.0 1.02 2.54 Million
19 Dec, 2024 1.04 1.05 1.03 1.05 427.76 Thousand
18 Dec, 2024 1.06 1.06 1.05 1.05 1.06 Million
17 Dec, 2024 1.03 1.08 1.03 1.07 1.12 Million
16 Dec, 2024 1.06 1.06 1.03 1.03 897.08 Thousand
13 Dec, 2024 1.04 1.07 1.04 1.07 686.07 Thousand
12 Dec, 2024 1.01 1.03 1.01 1.02 233.72 Thousand
11 Dec, 2024 1.01 1.02 1.01 1.02 400 Thousand
10 Dec, 2024 0.98 0.99 0.98 0.99 700 Thousand