Fly Play hf. (PLAY.IC)

ISK 0.69

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1.02 1.02 0.97 0.97 2.16 Million
06 Dec, 2024 1.03 1.06 1.02 1.02 1.38 Million
05 Dec, 2024 1.02 1.02 1.0 1.0 434.45 Thousand
04 Dec, 2024 1.03 1.03 1.02 1.03 485.54 Thousand
03 Dec, 2024 1.01 1.09 1.01 1.02 2.18 Million
02 Dec, 2024 1.0 1.01 1.0 1.01 98.69 Thousand
29 Nov, 2024 0.98 1.01 0.97 1.01 2.32 Million
28 Nov, 2024 1.01 1.01 0.95 0.97 2.67 Million
27 Nov, 2024 1.02 1.02 1.02 1.02 537.37 Thousand
26 Nov, 2024 1.03 1.03 1.01 1.02 384.56 Thousand