Fly Play hf. (PLAY.IC)

ISK 0.69

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.17 1.17 1.17 1.17 200 Thousand
23 Jan, 2025 1.16 1.18 1.16 1.16 338.02 Thousand
22 Jan, 2025 1.15 1.17 1.14 1.17 477.9 Thousand
21 Jan, 2025 1.14 1.16 1.14 1.16 818.66 Thousand
20 Jan, 2025 1.14 1.15 1.1 1.14 2.29 Million
17 Jan, 2025 1.17 1.17 1.16 1.16 2.77 Million
16 Jan, 2025 1.17 1.17 1.14 1.17 1.87 Million
15 Jan, 2025 1.17 1.18 1.17 1.18 666 Thousand
14 Jan, 2025 1.15 1.16 1.13 1.16 1.63 Million
13 Jan, 2025 1.17 1.17 1.13 1.14 1.31 Million