Fly Play hf. (PLAY.IC)

ISK 1.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.82 1.82 1.81 1.81 400 Thousand
29 Aug, 2024 1.84 1.84 1.84 1.84 45 Thousand
28 Aug, 2024 1.83 1.83 1.83 1.83 -
27 Aug, 2024 1.85 1.85 1.83 1.83 760 Thousand
26 Aug, 2024 1.9 1.9 1.88 1.9 114.92 Thousand
23 Aug, 2024 1.91 1.91 1.91 1.91 -
22 Aug, 2024 1.91 1.91 1.88 1.91 165 Thousand
21 Aug, 2024 1.88 1.92 1.88 1.92 670 Thousand
20 Aug, 2024 1.93 1.93 1.91 1.91 350 Thousand
19 Aug, 2024 1.93 1.96 1.93 1.96 1.08 Million