Fly Play hf. (PLAY.IC)

ISK 0.69

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.06 1.07 1.05 1.07 381.72 Thousand
06 Feb, 2025 1.07 1.07 1.07 1.07 -
05 Feb, 2025 1.07 1.07 1.07 1.07 46.72 Thousand
04 Feb, 2025 1.11 1.11 1.07 1.07 813.28 Thousand
03 Feb, 2025 1.11 1.12 1.11 1.12 350 Thousand
31 Jan, 2025 1.14 1.15 1.14 1.15 232.54 Thousand
30 Jan, 2025 1.15 1.15 1.15 1.15 -
29 Jan, 2025 1.15 1.15 1.15 1.15 -
28 Jan, 2025 1.16 1.16 1.13 1.15 850 Thousand
27 Jan, 2025 1.16 1.16 1.15 1.15 400 Thousand