Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 16.45 16.45 16.35 16.35 6.01 Million
08 Jan, 2024 16.5 16.55 16.3 16.5 6.47 Million
07 Jan, 2024 16.4 16.5 16.25 16.5 3.61 Million
04 Jan, 2024 15.9 16.4 15.9 16.35 6.87 Million
03 Jan, 2024 15.55 16.0 15.45 15.85 7.64 Million
02 Jan, 2024 15.5 15.65 15.4 15.55 5.9 Million
01 Jan, 2024 15.55 15.7 15.5 15.65 2.74 Million
28 Dec, 2023 14.9 15.45 14.9 15.25 3.05 Million
27 Dec, 2023 14.75 14.8 14.65 14.75 674.27 Thousand
26 Dec, 2023 14.3 14.75 14.3 14.75 6.13 Million