Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 17.1 17.1 16.95 16.95 7.2 Million
21 Jan, 2024 16.9 17.1 16.9 17.02 11.81 Million
19 Jan, 2024 16.75 17.0 16.5 16.7 15.21 Million
18 Jan, 2024 16.75 17.0 16.5 16.7 15.21 Million
17 Jan, 2024 16.2 16.65 16.1 16.65 3.65 Million
16 Jan, 2024 16.45 16.55 16.2 16.3 3.27 Million
15 Jan, 2024 16.65 16.65 16.45 16.45 615.59 Thousand
14 Jan, 2024 16.2 16.7 16.1 16.65 4.1 Million
11 Jan, 2024 16.3 16.5 16.25 16.25 1.55 Million
10 Jan, 2024 16.4 16.4 16.2 16.3 1.03 Million