Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 17.3 17.3 17.15 17.15 77.31 Thousand
01 Feb, 2024 17.15 17.4 17.15 17.25 2.31 Million
31 Jan, 2024 17.2 17.35 17.13 17.35 2.85 Million
30 Jan, 2024 17.0 17.25 17.0 17.2 318.92 Thousand
29 Jan, 2024 16.85 17.2 16.85 17.0 21.01 Million
28 Jan, 2024 16.85 17.2 16.85 17.0 21.01 Million
26 Jan, 2024 17.05 17.15 16.85 16.85 3.05 Million
25 Jan, 2024 17.05 17.15 16.85 16.85 3.05 Million
24 Jan, 2024 16.9 17.05 16.85 17.05 546.25 Thousand
23 Jan, 2024 16.95 17.15 16.95 17.0 2.74 Million