Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 14.3 14.5 14.3 14.3 843.22 Thousand
20 Dec, 2023 14.3 14.35 14.3 14.35 569.93 Thousand
19 Dec, 2023 14.15 14.3 14.1 14.2 3.84 Million
18 Dec, 2023 13.95 14.23 13.95 14.15 4.72 Million
17 Dec, 2023 14.13 14.13 14.1 14.1 2.57 Million
14 Dec, 2023 14.18 14.2 14.1 14.15 2.58 Million
13 Dec, 2023 14.2 14.3 14.05 14.05 1.03 Million
12 Dec, 2023 13.85 14.1 13.85 13.95 12.24 Million
11 Dec, 2023 13.9 13.95 13.75 13.8 3.4 Million
10 Dec, 2023 13.9 13.9 13.75 13.85 6.5 Million