Hampidjan Hf. (HAMP.IC)

ISK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 139.5 139.5 138.0 138.0 80.16 Thousand
02 Oct, 2023 139.0 139.0 139.0 139.0 406.15 Thousand
29 Sep, 2023 138.0 140.0 138.0 139.25 822.53 Thousand
28 Sep, 2023 137.0 139.0 136.0 138.0 830.32 Thousand
27 Sep, 2023 138.5 139.0 138.0 138.0 157.23 Thousand
26 Sep, 2023 137.0 137.0 136.0 137.0 126.51 Thousand
25 Sep, 2023 137.0 137.0 137.0 137.0 75.96 Thousand
22 Sep, 2023 138.0 138.0 137.0 137.0 11.1 Thousand
21 Sep, 2023 137.0 137.0 137.0 137.0 3333.00
20 Sep, 2023 139.0 139.0 138.0 138.0 340 Thousand