Hampidjan Hf. (HAMP.IC)

ISK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 127.0 127.0 126.0 127.0 374.46 Thousand
30 Oct, 2023 128.0 128.0 126.0 127.0 15.42 Million
27 Oct, 2023 130.0 130.0 128.0 128.0 124.99 Thousand
26 Oct, 2023 130.0 130.0 129.0 129.0 86.12 Thousand
25 Oct, 2023 129.0 129.0 129.0 129.0 190 Thousand
24 Oct, 2023 129.0 130.0 128.0 130.0 563.22 Thousand
23 Oct, 2023 132.0 132.0 124.0 128.0 29.71 Million
20 Oct, 2023 137.0 137.0 137.0 137.0 62.09 Thousand
19 Oct, 2023 137.0 138.0 137.0 138.0 115.75 Thousand
18 Oct, 2023 137.0 137.0 137.0 137.0 516.3 Thousand