Brim hf. (BRIM.IC)

ISK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 67.0 67.0 66.6 67.0 85.16 Thousand
27 Mar, 2025 67.2 67.2 67.2 67.2 16.99 Thousand
26 Mar, 2025 66.8 67.0 66.4 66.4 2.39 Million
25 Mar, 2025 69.0 69.0 65.8 66.0 1.28 Million
24 Mar, 2025 69.0 69.0 69.0 69.0 1923.00
21 Mar, 2025 68.8 69.0 68.8 69.0 951.5 Thousand
20 Mar, 2025 70.0 70.2 70.0 70.2 1.03 Million
19 Mar, 2025 70.4 70.4 70.0 70.0 190.01 Thousand
18 Mar, 2025 70.4 70.4 70.4 70.4 -
17 Mar, 2025 71.2 71.2 70.4 70.4 1.2 Million