Brim hf. (BRIM.IC)
ISK 59.5
(-0.83%)
ISK 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 93.12 Thousand |
| 16 May, 2025 | 60.5 | 61.0 | 60.5 | 60.5 | 445.93 Thousand |
| 15 May, 2025 | 60.0 | 60.5 | 60.0 | 60.0 | 34.09 Thousand |
| 14 May, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 18.11 Thousand |
| 13 May, 2025 | 60.0 | 60.5 | 60.0 | 60.0 | 12.22 Thousand |
| 12 May, 2025 | 60.0 | 60.0 | 59.5 | 60.0 | 39.77 Thousand |
| 09 May, 2025 | 59.5 | 60.0 | 59.5 | 60.0 | 12.2 Thousand |
| 08 May, 2025 | 59.5 | 60.0 | 59.5 | 60.0 | 31.7 Thousand |
| 07 May, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 06 May, 2025 | 60.0 | 60.0 | 59.5 | 59.5 | 22.09 Thousand |
ERTH
TOPS
MCCHF
ZGSI
GMRINFRA
1976