Brim hf. (BRIM.IC)

ISK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 63.0 63.0 62.75 62.75 175 Thousand
10 Apr, 2025 63.0 63.5 62.5 63.0 215.6 Thousand
09 Apr, 2025 63.0 63.0 62.0 62.5 431.51 Thousand
08 Apr, 2025 64.0 64.0 63.5 63.5 153.41 Thousand
07 Apr, 2025 63.0 63.5 62.5 63.5 252.79 Thousand
04 Apr, 2025 65.6 65.6 64.6 65.0 417.53 Thousand
03 Apr, 2025 66.8 66.8 66.0 66.0 1.31 Million
02 Apr, 2025 67.2 67.2 67.0 67.2 32.78 Thousand
01 Apr, 2025 67.0 67.2 66.8 67.2 30.32 Thousand
31 Mar, 2025 67.2 67.2 66.8 66.8 3750.00