Brim hf. (BRIM.IC)

ISK 74.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 73.2 73.6 73.2 73.6 318.56 Thousand
02 Jan, 2025 73.6 73.6 73.4 73.4 7650.00
30 Dec, 2024 72.8 74.0 72.8 74.0 611.64 Thousand
27 Dec, 2024 72.8 73.2 72.8 72.8 57.68 Thousand
23 Dec, 2024 73.1 73.1 72.8 72.8 161.36 Thousand
20 Dec, 2024 73.6 73.6 73.2 73.2 294.87 Thousand
19 Dec, 2024 74.6 74.6 74.2 74.2 1775.00
18 Dec, 2024 74.6 74.6 74.6 74.6 -
17 Dec, 2024 72.8 74.6 72.8 74.6 1.04 Million
16 Dec, 2024 72.8 72.8 72.2 72.2 72.81 Thousand