Kangji Medical Holdings Limited (9997.HK)

HKD 7.35

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 6.28 6.35 5.93 5.93 813.5 Thousand
25 Jan, 2024 6.35 6.5 6.27 6.36 1.52 Million
24 Jan, 2024 6.79 6.81 6.26 6.35 1.07 Million
23 Jan, 2024 6.4 6.6 6.4 6.44 385 Thousand
22 Jan, 2024 6.7 6.7 6.3 6.44 753.3 Thousand
19 Jan, 2024 6.69 6.82 6.46 6.58 1.97 Million
18 Jan, 2024 6.47 6.62 6.32 6.6 937 Thousand
17 Jan, 2024 6.68 6.68 6.36 6.42 710.5 Thousand
16 Jan, 2024 6.88 6.89 6.65 6.68 474 Thousand
15 Jan, 2024 6.95 7.05 6.86 6.92 320 Thousand