Kangji Medical Holdings Limited (9997.HK)

HKD 7.35

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 6.93 7.02 6.84 6.92 655.5 Thousand
11 Jan, 2024 7.02 7.11 6.93 7.0 708.5 Thousand
10 Jan, 2024 6.85 7.15 6.77 7.08 1.05 Million
09 Jan, 2024 6.76 6.93 6.7 6.8 410 Thousand
08 Jan, 2024 6.8 6.8 6.64 6.72 437.5 Thousand
05 Jan, 2024 6.93 6.96 6.73 6.79 543 Thousand
04 Jan, 2024 6.79 6.98 6.79 6.93 632.5 Thousand
03 Jan, 2024 6.81 6.92 6.74 6.91 530.5 Thousand
02 Jan, 2024 7.0 7.14 6.76 6.92 646 Thousand
29 Dec, 2023 6.64 7.0 6.64 6.99 1.32 Million