Kangji Medical Holdings Limited (9997.HK)
HKD 7.35
(2.08%)
HKD 7.35
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.5 | 6.5 | 6.06 | 6.13 | 32 Thousand |
| 08 Feb, 2024 | 6.13 | 6.34 | 6.1 | 6.34 | 214 Thousand |
| 07 Feb, 2024 | 6.45 | 6.45 | 6.07 | 6.18 | 445.43 Thousand |
| 06 Feb, 2024 | 5.98 | 6.29 | 5.96 | 6.25 | 830.5 Thousand |
| 05 Feb, 2024 | 6.19 | 6.2 | 5.75 | 5.98 | 384.5 Thousand |
| 02 Feb, 2024 | 6.0 | 6.13 | 5.9 | 6.0 | 387.2 Thousand |
| 01 Feb, 2024 | 6.09 | 6.09 | 5.79 | 5.9 | 1.9 Million |
| 31 Jan, 2024 | 5.9 | 5.95 | 5.71 | 5.8 | 1.06 Million |
| 30 Jan, 2024 | 6.05 | 6.22 | 5.93 | 5.93 | 1.02 Million |
| 29 Jan, 2024 | 6.15 | 6.38 | 6.1 | 6.2 | 1.11 Million |
ENX
115450
RIAS-B
6269
HAIS
6262