Kangji Medical Holdings Limited (9997.HK)

HKD 7.35

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 6.31 6.57 6.3 6.5 268.5 Thousand
26 Feb, 2024 6.44 6.59 6.44 6.47 265 Thousand
23 Feb, 2024 6.36 6.47 6.3 6.44 192.5 Thousand
22 Feb, 2024 6.35 6.53 6.35 6.42 178 Thousand
21 Feb, 2024 6.33 6.55 6.32 6.37 518 Thousand
20 Feb, 2024 6.26 6.4 6.26 6.31 173.6 Thousand
19 Feb, 2024 6.48 6.55 6.2 6.26 291 Thousand
16 Feb, 2024 6.5 6.54 6.34 6.48 218 Thousand
15 Feb, 2024 6.22 6.34 6.15 6.31 77.5 Thousand
14 Feb, 2024 6.2 6.29 6.03 6.22 236 Thousand