Kangji Medical Holdings Limited (9997.HK)

HKD 7.35

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 6.85 6.95 6.68 6.81 1.13 Million
25 Mar, 2024 6.74 6.97 6.74 6.86 970 Thousand
22 Mar, 2024 7.36 7.36 6.75 6.85 2.26 Million
21 Mar, 2024 7.97 7.97 7.0 7.27 4.29 Million
20 Mar, 2024 7.18 7.44 7.13 7.42 921 Thousand
19 Mar, 2024 7.17 7.38 7.1 7.17 866 Thousand
18 Mar, 2024 6.99 7.38 6.95 7.31 2.35 Million
15 Mar, 2024 6.61 6.78 6.54 6.74 202 Thousand
14 Mar, 2024 6.87 6.95 6.72 6.72 808.5 Thousand
13 Mar, 2024 6.76 6.79 6.66 6.79 177 Thousand