Kangji Medical Holdings Limited (9997.HK)

HKD 7.35

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 6.8 7.0 6.71 7.0 975.71 Thousand
11 Apr, 2024 6.81 6.87 6.67 6.78 852.5 Thousand
10 Apr, 2024 6.86 6.98 6.8 6.93 752.5 Thousand
09 Apr, 2024 6.67 6.83 6.67 6.83 420.5 Thousand
08 Apr, 2024 6.6 6.72 6.6 6.6 579.5 Thousand
05 Apr, 2024 6.85 6.85 6.51 6.6 476.5 Thousand
03 Apr, 2024 6.76 6.85 6.7 6.76 733 Thousand
02 Apr, 2024 6.76 6.93 6.66 6.76 917 Thousand
28 Mar, 2024 6.74 6.84 6.64 6.76 809.5 Thousand
27 Mar, 2024 6.81 6.88 6.67 6.82 815 Thousand