Kangji Medical Holdings Limited (9997.HK)
HKD 7.35
(2.08%)
HKD 7.35
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.55 | 7.72 | 7.47 | 7.62 | 2.53 Million |
| 10 May, 2024 | 7.5 | 7.65 | 7.41 | 7.55 | 1.52 Million |
| 09 May, 2024 | 7.26 | 7.5 | 7.26 | 7.47 | 3.42 Million |
| 08 May, 2024 | 7.32 | 7.37 | 7.2 | 7.25 | 661.5 Thousand |
| 07 May, 2024 | 7.4 | 7.47 | 7.25 | 7.32 | 889 Thousand |
| 06 May, 2024 | 7.24 | 7.45 | 7.24 | 7.45 | 922.5 Thousand |
| 03 May, 2024 | 7.33 | 7.34 | 7.18 | 7.26 | 253.5 Thousand |
| 02 May, 2024 | 7.1 | 7.34 | 7.08 | 7.34 | 499 Thousand |
| 30 Apr, 2024 | 7.21 | 7.32 | 7.18 | 7.25 | 679.5 Thousand |
| 29 Apr, 2024 | 7.27 | 7.44 | 7.18 | 7.24 | 1.1 Million |
ENX
115450
RIAS-B
6269
HAIS
6262