Kangji Medical Holdings Limited (9997.HK)
HKD 7.35
(2.08%)
HKD 7.35
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.87 | 5.87 | 5.8 | 5.85 | 432 Thousand |
| 11 Jun, 2024 | 5.75 | 5.9 | 5.61 | 5.86 | 1.2 Million |
| 07 Jun, 2024 | 5.96 | 5.96 | 5.75 | 5.77 | 1.64 Million |
| 06 Jun, 2024 | 6.02 | 6.17 | 5.88 | 5.91 | 960 Thousand |
| 05 Jun, 2024 | 6.01 | 6.08 | 5.96 | 6.0 | 874 Thousand |
| 04 Jun, 2024 | 6.14 | 6.15 | 5.92 | 6.01 | 1.21 Million |
| 03 Jun, 2024 | 6.11 | 6.14 | 5.91 | 6.08 | 1.44 Million |
| 31 May, 2024 | 6.11 | 6.16 | 6.0 | 6.02 | 1.42 Million |
| 30 May, 2024 | 6.02 | 6.39 | 6.02 | 6.11 | 1.64 Million |
| 29 May, 2024 | 6.59 | 6.59 | 5.96 | 6.02 | 3.43 Million |
ENX
115450
RIAS-B
6269
HAIS
6262