Kangji Medical Holdings Limited (9997.HK)
HKD 7.35
(2.08%)
HKD 7.35
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.62 | 5.69 | 5.61 | 5.63 | 292 Thousand |
| 25 Jun, 2024 | 5.77 | 5.77 | 5.59 | 5.65 | 557.44 Thousand |
| 24 Jun, 2024 | 5.7 | 5.74 | 5.57 | 5.66 | 779 Thousand |
| 21 Jun, 2024 | 5.9 | 5.9 | 5.69 | 5.76 | 670 Thousand |
| 20 Jun, 2024 | 5.88 | 5.88 | 5.74 | 5.8 | 546.5 Thousand |
| 19 Jun, 2024 | 5.9 | 5.97 | 5.84 | 5.86 | 539 Thousand |
| 18 Jun, 2024 | 5.86 | 5.93 | 5.8 | 5.84 | 653.5 Thousand |
| 17 Jun, 2024 | 5.94 | 5.99 | 5.81 | 5.86 | 579 Thousand |
| 14 Jun, 2024 | 5.8 | 5.93 | 5.8 | 5.91 | 375.5 Thousand |
| 13 Jun, 2024 | 5.85 | 5.95 | 5.84 | 5.9 | 325 Thousand |
ENX
115450
RIAS-B
6269
HAIS
6262