Kangji Medical Holdings Limited (9997.HK)
HKD 7.35
(2.08%)
HKD 7.35
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.67 | 5.67 | 5.48 | 5.56 | 734 Thousand |
| 24 Jul, 2024 | 5.76 | 5.82 | 5.64 | 5.67 | 210.5 Thousand |
| 23 Jul, 2024 | 5.75 | 5.85 | 5.73 | 5.76 | 406.5 Thousand |
| 22 Jul, 2024 | 5.72 | 5.77 | 5.56 | 5.75 | 354.49 Thousand |
| 19 Jul, 2024 | 5.6 | 5.6 | 5.52 | 5.54 | 324.5 Thousand |
| 18 Jul, 2024 | 5.68 | 5.68 | 5.58 | 5.6 | 243.5 Thousand |
| 17 Jul, 2024 | 5.63 | 5.68 | 5.58 | 5.6 | 209 Thousand |
| 16 Jul, 2024 | 5.66 | 5.66 | 5.48 | 5.63 | 631.5 Thousand |
| 15 Jul, 2024 | 5.77 | 5.77 | 5.6 | 5.68 | 329.5 Thousand |
| 12 Jul, 2024 | 5.76 | 5.79 | 5.7 | 5.77 | 324.5 Thousand |
ENX
115450
RIAS-B
6269
HAIS
6262