Kangji Medical Holdings Limited (9997.HK)
HKD 7.35
(2.08%)
HKD 7.35
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.68 | 5.77 | 5.61 | 5.73 | 587.5 Thousand |
| 10 Jul, 2024 | 5.59 | 5.68 | 5.56 | 5.67 | 385 Thousand |
| 09 Jul, 2024 | 5.62 | 5.66 | 5.53 | 5.61 | 542 Thousand |
| 08 Jul, 2024 | 5.67 | 5.67 | 5.44 | 5.58 | 560 Thousand |
| 05 Jul, 2024 | 5.58 | 5.68 | 5.55 | 5.64 | 254.5 Thousand |
| 04 Jul, 2024 | 5.65 | 5.68 | 5.55 | 5.59 | 242 Thousand |
| 03 Jul, 2024 | 5.53 | 5.64 | 5.53 | 5.62 | 194.5 Thousand |
| 02 Jul, 2024 | 5.59 | 5.62 | 5.5 | 5.53 | 410 Thousand |
| 28 Jun, 2024 | 5.57 | 5.65 | 5.55 | 5.58 | 518 Thousand |
| 27 Jun, 2024 | 5.7 | 5.7 | 5.55 | 5.59 | 557.5 Thousand |
ENX
115450
RIAS-B
6269
HAIS
6262