Kangji Medical Holdings Limited (9997.HK)
HKD 7.35
(2.08%)
HKD 7.35
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.91 | 8.07 | 7.86 | 7.9 | 1.61 Million |
| 27 May, 2024 | 7.95 | 7.95 | 7.55 | 7.91 | 1.54 Million |
| 24 May, 2024 | 7.69 | 7.87 | 7.69 | 7.79 | 1.24 Million |
| 23 May, 2024 | 7.96 | 8.02 | 7.7 | 7.82 | 1.72 Million |
| 22 May, 2024 | 8.0 | 8.2 | 7.95 | 8.12 | 1.13 Million |
| 21 May, 2024 | 7.95 | 8.16 | 7.95 | 8.0 | 1.14 Million |
| 20 May, 2024 | 7.77 | 8.15 | 7.72 | 8.15 | 2.1 Million |
| 17 May, 2024 | 7.68 | 7.94 | 7.68 | 7.8 | 3.41 Million |
| 16 May, 2024 | 7.64 | 7.69 | 7.54 | 7.67 | 2.32 Million |
| 14 May, 2024 | 7.67 | 7.71 | 7.58 | 7.64 | 2.1 Million |
ENX
115450
RIAS-B
6269
HAIS
6262