Kangji Medical Holdings Limited (9997.HK)

HKD 7.35

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 7.32 7.37 7.22 7.27 1.46 Million
25 Apr, 2024 7.3 7.35 7.21 7.25 500.5 Thousand
24 Apr, 2024 7.2 7.33 7.07 7.3 1.39 Million
23 Apr, 2024 6.84 7.29 6.78 7.26 1.98 Million
22 Apr, 2024 6.64 6.93 6.55 6.85 761 Thousand
19 Apr, 2024 6.67 6.67 6.52 6.55 472.5 Thousand
18 Apr, 2024 6.65 6.81 6.6 6.76 382 Thousand
17 Apr, 2024 6.79 6.8 6.62 6.65 219.5 Thousand
16 Apr, 2024 6.87 6.87 6.61 6.68 391.5 Thousand
15 Apr, 2024 6.99 6.99 6.75 6.79 480 Thousand