Kangji Medical Holdings Limited (9997.HK)

HKD 7.35

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6.7 6.7 6.44 6.64 3.03 Million
27 Dec, 2023 6.47 6.6 6.33 6.48 1.03 Million
22 Dec, 2023 6.4 6.53 6.27 6.44 945.5 Thousand
21 Dec, 2023 6.56 6.56 6.35 6.41 1.44 Million
20 Dec, 2023 6.66 6.8 6.48 6.56 2.13 Million
19 Dec, 2023 6.89 6.94 6.79 6.79 553 Thousand
18 Dec, 2023 7.02 7.03 6.89 6.94 414 Thousand
15 Dec, 2023 7.16 7.16 6.94 7.0 1.48 Million
14 Dec, 2023 7.12 7.2 6.95 6.95 1.83 Million
13 Dec, 2023 6.99 7.06 6.9 7.06 252 Thousand