Kangji Medical Holdings Limited (9997.HK)
HKD 7.2
(-2.7%)
HKD 7.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.15 | 7.36 | 7.15 | 7.23 | 1.55 Million |
| 24 Nov, 2023 | 7.29 | 7.29 | 7.09 | 7.2 | 1.58 Million |
| 23 Nov, 2023 | 7.1 | 7.3 | 6.9 | 7.28 | 3.93 Million |
| 22 Nov, 2023 | 7.15 | 7.15 | 7.01 | 7.03 | 305.5 Thousand |
| 21 Nov, 2023 | 7.14 | 7.22 | 7.0 | 7.1 | 1.82 Million |
| 20 Nov, 2023 | 7.17 | 7.3 | 7.08 | 7.13 | 913 Thousand |
| 17 Nov, 2023 | 7.13 | 7.22 | 7.07 | 7.18 | 529.5 Thousand |
| 16 Nov, 2023 | 7.3 | 7.41 | 7.15 | 7.22 | 366.5 Thousand |
| 15 Nov, 2023 | 7.23 | 7.44 | 7.13 | 7.43 | 1.48 Million |
| 14 Nov, 2023 | 7.12 | 7.26 | 7.0 | 7.16 | 520 Thousand |
ENX
115450
RIAS-B
6269
HAIS
6262