Kangji Medical Holdings Limited (9997.HK)

HKD 7.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6.36 6.76 6.36 6.59 8.89 Million
27 Oct, 2023 6.05 6.51 6.05 6.5 3.06 Million
26 Oct, 2023 5.99 6.13 5.9 6.05 2.18 Million
25 Oct, 2023 6.13 6.24 5.95 5.99 1.06 Million
24 Oct, 2023 6.0 6.0 5.84 5.97 2.51 Million
20 Oct, 2023 6.1 6.1 5.89 5.99 884.5 Thousand
19 Oct, 2023 6.08 6.15 5.95 6.04 783.93 Thousand
18 Oct, 2023 6.72 6.72 5.92 6.05 3.38 Million
17 Oct, 2023 6.68 6.79 6.44 6.58 2.49 Million
16 Oct, 2023 6.5 6.74 6.5 6.74 1.39 Million