Kangji Medical Holdings Limited (9997.HK)

HKD 7.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 6.61 6.73 6.54 6.6 1.65 Million
12 Oct, 2023 6.6 6.88 6.54 6.77 1.26 Million
11 Oct, 2023 6.6 6.65 6.49 6.58 824.5 Thousand
10 Oct, 2023 6.6 6.67 6.41 6.5 701 Thousand
09 Oct, 2023 6.59 6.61 6.46 6.5 180.5 Thousand
06 Oct, 2023 6.33 6.55 6.33 6.52 69 Thousand
05 Oct, 2023 6.3 6.41 6.23 6.33 67 Thousand
04 Oct, 2023 6.37 6.42 6.24 6.3 375.5 Thousand
03 Oct, 2023 6.52 6.52 6.36 6.37 99.5 Thousand
29 Sep, 2023 6.5 6.74 6.5 6.74 624 Thousand