Peijia Medical Limited (9996.HK)

HKD 3.99

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6.88 6.98 6.74 6.96 561 Thousand
21 Sep, 2023 7.11 7.21 6.71 6.88 2.36 Million
20 Sep, 2023 7.38 7.38 7.17 7.29 908 Thousand
19 Sep, 2023 7.06 7.37 7.05 7.37 1.11 Million
18 Sep, 2023 7.13 7.41 6.92 7.06 907 Thousand
15 Sep, 2023 6.99 7.3 6.81 7.13 2 Million
14 Sep, 2023 7.07 7.07 6.79 6.92 705 Thousand