Peijia Medical Limited (9996.HK)

HKD 3.99

(1.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 7.44 7.88 7.35 7.4 4.05 Million
30 Oct, 2023 6.65 7.62 6.65 7.45 4.66 Million
27 Oct, 2023 6.01 6.97 5.99 6.59 7.19 Million
26 Oct, 2023 6.39 6.39 5.89 6.05 1.32 Million
25 Oct, 2023 6.23 6.52 6.21 6.26 2.27 Million
24 Oct, 2023 6.15 6.3 6.07 6.2 1.28 Million
20 Oct, 2023 6.42 6.42 6.1 6.17 666 Thousand
19 Oct, 2023 6.26 6.29 6.16 6.19 713 Thousand
18 Oct, 2023 6.42 6.46 6.16 6.28 711 Thousand
17 Oct, 2023 6.65 6.65 6.36 6.43 480 Thousand