Peijia Medical Limited (9996.HK)

HKD 3.99

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 6.89 6.89 6.33 6.52 1.26 Million
13 Oct, 2023 6.85 6.91 6.69 6.81 875.34 Thousand
12 Oct, 2023 6.94 6.94 6.64 6.91 470 Thousand
11 Oct, 2023 7.0 7.01 6.63 6.66 1.82 Million
10 Oct, 2023 6.5 6.68 6.45 6.56 997 Thousand
09 Oct, 2023 6.2 6.41 6.01 6.36 2.12 Million
06 Oct, 2023 6.1 6.23 6.08 6.11 535.31 Thousand
05 Oct, 2023 6.1 6.15 5.88 6.03 1.11 Million
04 Oct, 2023 6.32 6.34 5.99 6.1 756.87 Thousand
03 Oct, 2023 6.98 6.98 6.43 6.5 1.36 Million