Peijia Medical Limited (9996.HK)

HKD 3.99

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4.43 4.59 4.42 4.53 246 Thousand
08 Feb, 2024 4.6 4.67 4.48 4.63 1.04 Million
07 Feb, 2024 4.59 4.63 4.44 4.51 1.47 Million
06 Feb, 2024 4.35 4.6 4.31 4.54 3.28 Million
05 Feb, 2024 4.27 4.4 4.1 4.26 1.53 Million
02 Feb, 2024 4.63 4.63 4.28 4.33 941 Thousand
01 Feb, 2024 4.33 4.66 4.3 4.47 1.84 Million
31 Jan, 2024 4.75 4.75 4.4 4.48 1.97 Million
30 Jan, 2024 4.68 4.84 4.65 4.75 1.66 Million
29 Jan, 2024 5.05 5.08 4.7 4.77 949 Thousand