Peijia Medical Limited (9996.HK)
HKD 3.99
(1.53%)
HKD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.91 | 5.0 | 4.8 | 4.82 | 1.96 Million |
| 11 Mar, 2024 | 4.7 | 4.8 | 4.61 | 4.79 | 1.02 Million |
| 08 Mar, 2024 | 4.85 | 4.85 | 4.51 | 4.72 | 1.4 Million |
| 07 Mar, 2024 | 5.03 | 5.12 | 4.6 | 4.7 | 1.78 Million |
| 06 Mar, 2024 | 5.0 | 5.18 | 4.92 | 5.01 | 668 Thousand |
| 05 Mar, 2024 | 5.2 | 5.2 | 4.92 | 4.99 | 741 Thousand |
| 04 Mar, 2024 | 5.22 | 5.48 | 5.17 | 5.17 | 2.22 Million |
| 01 Mar, 2024 | 5.1 | 5.26 | 5.0 | 5.15 | 1.52 Million |
| 29 Feb, 2024 | 5.09 | 5.21 | 4.95 | 5.08 | 1.34 Million |
| 28 Feb, 2024 | 5.09 | 5.25 | 4.87 | 4.98 | 1.52 Million |
TCLHF
UHRN
EVOTF
USAS
1683
BOCH